INternational CArbide Technology Co., Ltd. (4754)

TWD 40.25

(-1.35%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2021 39.0 39.1 38.95 39.05 40.7 Thousand
31 May, 2021 39.3 39.35 38.5 38.95 14.03 Thousand
28 May, 2021 38.85 39.0 38.85 38.95 19.65 Thousand
27 May, 2021 38.4 38.9 38.05 38.9 5614.00
26 May, 2021 39.4 39.4 39.2 39.2 5614.00
25 May, 2021 38.55 39.0 38.5 39.0 23.86 Thousand
24 May, 2021 37.95 39.0 37.4 39.0 18.24 Thousand
21 May, 2021 38.3 38.5 38.0 38.5 22.45 Thousand
20 May, 2021 38.0 38.3 38.0 38.3 12.63 Thousand
19 May, 2021 38.6 38.6 38.0 38.0 11.22 Thousand