INternational CArbide Technology Co., Ltd. (4754)

TWD 40.25

(-1.35%)

Historical Prices

Date Open High Low Close Volume
04 May, 2021 41.6 41.6 40.0 40.5 72.98 Thousand
03 May, 2021 41.6 42.1 41.5 41.9 58.95 Thousand
29 Apr, 2021 41.8 41.8 41.5 41.6 63.16 Thousand
28 Apr, 2021 42.1 42.4 41.65 41.65 110.88 Thousand
27 Apr, 2021 42.2 42.2 42.0 42.1 64.56 Thousand
26 Apr, 2021 42.5 42.9 42.2 42.2 65.96 Thousand
23 Apr, 2021 43.0 43.0 42.0 42.8 64.56 Thousand
22 Apr, 2021 43.1 43.25 42.8 42.8 33.68 Thousand
21 Apr, 2021 42.5 43.1 42.45 43.1 84.21 Thousand
20 Apr, 2021 43.4 43.4 42.5 42.5 57.54 Thousand