INternational CArbide Technology Co., Ltd. (4754)

TWD 40.25

(-1.35%)

Historical Prices

Date Open High Low Close Volume
18 May, 2021 36.35 37.95 36.35 37.95 23.86 Thousand
17 May, 2021 36.35 36.35 36.35 36.35 1403.00
14 May, 2021 38.0 38.2 37.95 37.95 37.89 Thousand
13 May, 2021 38.5 38.7 38.0 38.1 26.66 Thousand
12 May, 2021 39.5 40.0 36.0 39.0 287.73 Thousand
11 May, 2021 40.4 40.4 40.0 40.0 61.75 Thousand
10 May, 2021 40.6 40.6 40.4 40.4 26.66 Thousand
07 May, 2021 40.3 40.6 40.0 40.6 46.31 Thousand
06 May, 2021 40.75 40.75 40.1 40.3 40.7 Thousand
05 May, 2021 40.5 40.55 40.5 40.5 65.96 Thousand