INternational CArbide Technology Co., Ltd. (4754)

TWD 40.25

(-1.35%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2021 38.6 38.6 38.4 38.4 65.96 Thousand
15 Jun, 2021 38.6 38.9 38.6 38.6 18.24 Thousand
11 Jun, 2021 38.65 38.95 38.2 38.6 21.05 Thousand
10 Jun, 2021 38.0 38.6 38.0 38.6 25.26 Thousand
09 Jun, 2021 38.5 38.5 38.35 38.5 29.47 Thousand
08 Jun, 2021 38.55 38.55 38.55 38.55 1403.00
07 Jun, 2021 38.7 38.7 38.5 38.55 26.66 Thousand
04 Jun, 2021 38.5 38.5 38.5 38.5 9825.00
03 Jun, 2021 39.1 39.1 38.8 39.0 28.07 Thousand
02 Jun, 2021 39.15 39.15 38.8 39.1 49.12 Thousand