INternational CArbide Technology Co., Ltd. (4754)
TWD 40.25
(-1.35%)
TWD 40.25
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2021 | 39.1 | 39.1 | 39.1 | 39.1 | 4210.00 |
| 29 Jun, 2021 | 39.0 | 39.0 | 38.8 | 38.9 | 12.63 Thousand |
| 28 Jun, 2021 | 39.6 | 39.8 | 39.0 | 39.0 | 15.43 Thousand |
| 25 Jun, 2021 | 39.95 | 39.95 | 39.55 | 39.55 | 4210.00 |
| 24 Jun, 2021 | 41.0 | 41.0 | 41.0 | 41.0 | - |
| 23 Jun, 2021 | 39.0 | 41.0 | 39.0 | 41.0 | 33.68 Thousand |
| 22 Jun, 2021 | 39.0 | 39.0 | 38.5 | 38.5 | 23.86 Thousand |
| 21 Jun, 2021 | 39.0 | 39.0 | 38.4 | 38.5 | 56.14 Thousand |
| 18 Jun, 2021 | 38.75 | 39.0 | 38.35 | 39.0 | 25.26 Thousand |
| 17 Jun, 2021 | 38.4 | 38.6 | 38.3 | 38.6 | 18.24 Thousand |
4760
4767
4768
4745
4747
4749