INternational CArbide Technology Co., Ltd. (4754)

TWD 40.25

(-1.35%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2021 40.6 40.6 40.25 40.4 16.84 Thousand
27 Jul, 2021 41.05 42.5 40.5 40.8 71.58 Thousand
26 Jul, 2021 40.1 40.5 40.1 40.4 81.4 Thousand
23 Jul, 2021 39.6 40.2 39.6 40.0 14.03 Thousand
22 Jul, 2021 39.85 39.85 39.6 39.6 7018.00
21 Jul, 2021 40.0 40.8 39.6 39.6 16.84 Thousand
20 Jul, 2021 39.6 39.8 39.3 39.3 16.84 Thousand
19 Jul, 2021 39.5 39.8 39.5 39.6 12.63 Thousand
16 Jul, 2021 39.75 39.75 39.75 39.75 1403.00
15 Jul, 2021 39.55 39.55 39.5 39.5 5614.00