INternational CArbide Technology Co., Ltd. (4754)

TWD 40.25

(-1.35%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2021 36.0 36.25 36.0 36.25 9680.00
24 Aug, 2021 35.7 36.0 35.7 35.8 24.2 Thousand
23 Aug, 2021 36.3 36.3 35.6 35.75 20.57 Thousand
20 Aug, 2021 36.0 36.3 36.0 36.3 3630.00
19 Aug, 2021 36.0 36.0 35.9 35.9 14.52 Thousand
18 Aug, 2021 36.0 36.0 36.0 36.0 1210.00
17 Aug, 2021 36.4 36.45 36.4 36.45 45.98 Thousand
16 Aug, 2021 36.35 36.7 36.2 36.7 36.3 Thousand
13 Aug, 2021 36.4 36.45 36.2 36.3 41.14 Thousand
12 Aug, 2021 36.15 36.5 36.15 36.4 10.89 Thousand