INternational CArbide Technology Co., Ltd. (4754)
TWD 40.25
(-1.35%)
TWD 40.25
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2021 | 35.8 | 36.1 | 35.5 | 35.5 | 25.41 Thousand |
| 07 Sep, 2021 | 35.8 | 35.9 | 35.5 | 35.8 | 32.67 Thousand |
| 06 Sep, 2021 | 35.9 | 36.2 | 35.3 | 36.2 | 65.34 Thousand |
| 03 Sep, 2021 | 36.1 | 36.5 | 36.0 | 36.1 | 19.36 Thousand |
| 02 Sep, 2021 | 36.1 | 36.1 | 36.05 | 36.1 | 8470.00 |
| 01 Sep, 2021 | 36.1 | 36.1 | 36.1 | 36.1 | 1210.00 |
| 31 Aug, 2021 | 36.3 | 37.0 | 35.9 | 37.0 | 26.62 Thousand |
| 30 Aug, 2021 | 36.7 | 36.8 | 36.7 | 36.8 | 8470.00 |
| 27 Aug, 2021 | 36.2 | 36.8 | 36.2 | 36.7 | 37.51 Thousand |
| 26 Aug, 2021 | 35.8 | 35.9 | 35.8 | 35.8 | 6050.00 |
4760
4767
4768
4745
4747
4749