INternational CArbide Technology Co., Ltd. (4754)
TWD 40.25
(-1.35%)
TWD 40.25
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2021 | 35.75 | 35.75 | 35.7 | 35.75 | 9680.00 |
| 07 Oct, 2021 | 35.4 | 35.7 | 35.4 | 35.7 | 7260.00 |
| 06 Oct, 2021 | 35.3 | 35.45 | 35.2 | 35.4 | 105.27 Thousand |
| 05 Oct, 2021 | 35.5 | 35.6 | 35.45 | 35.6 | 9680.00 |
| 04 Oct, 2021 | 36.0 | 36.0 | 35.45 | 35.5 | 10.89 Thousand |
| 01 Oct, 2021 | 35.8 | 35.8 | 35.4 | 35.5 | 25.41 Thousand |
| 30 Sep, 2021 | 36.05 | 36.05 | 35.8 | 35.9 | 32.67 Thousand |
| 29 Sep, 2021 | 35.4 | 36.1 | 35.4 | 36.0 | 39.93 Thousand |
| 28 Sep, 2021 | 36.0 | 36.0 | 35.55 | 35.55 | 3630.00 |
| 27 Sep, 2021 | 35.5 | 36.0 | 35.5 | 36.0 | 13.31 Thousand |
4760
4767
4768
4745
4747
4749