INternational CArbide Technology Co., Ltd. (4754)

TWD 40.25

(-1.35%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2021 37.5 37.5 37.15 37.25 48.4 Thousand
05 Nov, 2021 36.6 36.85 36.6 36.85 38.72 Thousand
04 Nov, 2021 36.25 36.7 36.25 36.55 49.61 Thousand
03 Nov, 2021 35.8 36.25 35.8 36.25 26.62 Thousand
02 Nov, 2021 36.4 36.4 35.75 35.8 16.94 Thousand
01 Nov, 2021 35.75 36.1 35.55 36.1 29.04 Thousand
29 Oct, 2021 36.0 36.05 35.75 35.75 47.19 Thousand
28 Oct, 2021 36.0 36.3 36.0 36.2 4840.00
27 Oct, 2021 36.05 36.5 36.0 36.0 18.15 Thousand
26 Oct, 2021 35.8 36.0 34.9 36.0 21.78 Thousand