INternational CArbide Technology Co., Ltd. (4754)

TWD 40.25

(-1.35%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2021 38.25 38.25 38.1 38.1 20.57 Thousand
03 Dec, 2021 38.0 38.35 38.0 38.25 6050.00
02 Dec, 2021 38.1 38.1 37.9 38.0 26.62 Thousand
01 Dec, 2021 38.2 38.2 37.9 38.0 33.88 Thousand
30 Nov, 2021 37.9 38.4 37.8 38.4 6050.00
29 Nov, 2021 37.7 37.7 37.6 37.7 12.1 Thousand
26 Nov, 2021 38.1 38.1 37.7 37.7 32.67 Thousand
25 Nov, 2021 38.3 38.35 38.05 38.1 33.88 Thousand
24 Nov, 2021 38.0 38.05 37.7 38.05 8470.00
23 Nov, 2021 38.1 38.1 37.6 37.7 25.41 Thousand