INternational CArbide Technology Co., Ltd. (4754)

TWD 40.25

(-1.35%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2021 37.5 37.5 37.5 37.5 9680.00
17 Dec, 2021 37.45 37.6 37.45 37.6 65.34 Thousand
16 Dec, 2021 37.35 37.5 37.35 37.45 20.57 Thousand
15 Dec, 2021 37.4 37.4 37.2 37.35 9680.00
14 Dec, 2021 37.4 37.5 37.4 37.4 6050.00
13 Dec, 2021 37.4 37.5 37.4 37.4 9680.00
10 Dec, 2021 37.75 37.8 37.1 37.45 35.09 Thousand
09 Dec, 2021 38.0 38.0 37.75 37.75 22.99 Thousand
08 Dec, 2021 38.1 38.1 38.0 38.05 13.31 Thousand
07 Dec, 2021 38.1 38.1 38.0 38.1 16.94 Thousand