INternational CArbide Technology Co., Ltd. (4754)
TWD 40.25
(-1.35%)
TWD 40.25
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2021 | 36.0 | 36.0 | 36.0 | 36.0 | 2420.00 |
| 22 Oct, 2021 | 36.0 | 36.0 | 35.9 | 35.9 | 9680.00 |
| 21 Oct, 2021 | 36.1 | 36.1 | 36.0 | 36.0 | 18.15 Thousand |
| 20 Oct, 2021 | 36.15 | 36.15 | 36.0 | 36.1 | 15.73 Thousand |
| 19 Oct, 2021 | 36.1 | 36.1 | 35.85 | 36.1 | 36.3 Thousand |
| 18 Oct, 2021 | 36.0 | 36.5 | 35.75 | 36.05 | 38.72 Thousand |
| 15 Oct, 2021 | 35.9 | 36.0 | 35.7 | 35.7 | 4840.00 |
| 14 Oct, 2021 | 35.3 | 35.3 | 35.3 | 35.3 | 13.31 Thousand |
| 13 Oct, 2021 | 36.0 | 36.0 | 35.3 | 35.3 | 8470.00 |
| 12 Oct, 2021 | 35.6 | 35.6 | 35.3 | 35.3 | 6050.00 |
4760
4767
4768
4745
4747
4749