Johnson Chemical Pharmaceutical Works Co Ltd (4747)
TWD 61.5
(0.0%)
TWD 61.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2025 | 71.5 | 71.5 | 71.0 | 71.1 | 15 Thousand |
| 02 Oct, 2025 | 72.6 | 72.6 | 72.0 | 72.6 | 15.13 Thousand |
| 01 Oct, 2025 | 71.2 | 72.4 | 71.0 | 72.0 | 27.59 Thousand |
| 30 Sep, 2025 | 71.5 | 71.6 | 71.4 | 71.6 | 3105.00 |
| 29 Sep, 2025 | 71.7 | 71.7 | 71.7 | 71.7 | - |
| 26 Sep, 2025 | 73.3 | 73.3 | 70.8 | 71.7 | 77 Thousand |
| 25 Sep, 2025 | 74.4 | 75.0 | 73.2 | 73.3 | 83.05 Thousand |
| 24 Sep, 2025 | 75.0 | 77.9 | 74.0 | 75.0 | 458 Thousand |
| 23 Sep, 2025 | 76.9 | 80.4 | 73.5 | 74.7 | 1.12 Million |
| 22 Sep, 2025 | 75.7 | 77.0 | 74.3 | 77.0 | 344.34 Thousand |
4749
4754
4760
4743
4744
4745