Johnson Chemical Pharmaceutical Works Co., Ltd. (4747.TWO)
TWD 70.0
(-4.11%)
TWD 70.0
(-4.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 70.5 | 71.2 | 69.8 | 70.5 | 42.02 Thousand |
| 06 May, 2025 | 69.8 | 70.7 | 69.5 | 70.7 | 17.11 Thousand |
| 05 May, 2025 | 72.3 | 72.3 | 69.6 | 70.5 | 61.93 Thousand |
| 02 May, 2025 | 70.5 | 73.0 | 70.5 | 73.0 | 179.08 Thousand |
| 01 May, 2025 | 69.6 | 70.7 | 69.3 | 69.7 | 51.22 Thousand |
| 30 Apr, 2025 | 69.6 | 70.7 | 69.3 | 70.4 | 56.22 Thousand |
| 29 Apr, 2025 | 69.3 | 69.6 | 68.5 | 69.6 | 23.05 Thousand |
| 28 Apr, 2025 | 68.8 | 69.3 | 68.5 | 69.3 | 21.13 Thousand |
| 25 Apr, 2025 | 66.8 | 67.9 | 66.8 | 67.9 | 12.91 Thousand |
| 24 Apr, 2025 | 67.5 | 67.9 | 67.1 | 67.9 | 16.32 Thousand |
THRY
4124
SWP
SBFC
PHP
INCF