Johnson Chemical Pharmaceutical Works Co., Ltd. (4747.TWO)
TWD 67.9
(1.04%)
TWD 67.9
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 85.0 | 88.3 | 83.0 | 86.6 | 556.38 Thousand |
| 10 Mar, 2025 | 86.1 | 86.1 | 84.0 | 85.1 | 237.22 Thousand |
| 07 Mar, 2025 | 85.6 | 86.5 | 84.7 | 85.9 | 499.5 Thousand |
| 06 Mar, 2025 | 84.2 | 85.2 | 83.3 | 85.0 | 511.13 Thousand |
| 05 Mar, 2025 | 81.4 | 82.9 | 81.3 | 82.5 | 318.71 Thousand |
| 04 Mar, 2025 | 79.7 | 80.3 | 79.5 | 80.3 | 73.22 Thousand |
| 03 Mar, 2025 | 81.2 | 82.0 | 78.5 | 80.3 | 199.62 Thousand |
| 27 Feb, 2025 | 81.6 | 81.7 | 80.6 | 80.6 | 792.92 Thousand |
| 26 Feb, 2025 | 75.1 | 82.0 | 75.1 | 79.8 | 805.39 Thousand |
| 25 Feb, 2025 | 72.0 | 75.3 | 72.0 | 75.1 | 205.79 Thousand |
THRY
4124
SWP
SBFC
PHP
INCF