Johnson Chemical Pharmaceutical Works Co Ltd (4747)
TWD 61.5
(0.0%)
TWD 61.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 68.5 | 69.4 | 68.5 | 69.4 | 27.03 Thousand |
| 20 Oct, 2025 | 69.9 | 69.9 | 68.2 | 68.5 | 8000.00 |
| 17 Oct, 2025 | 68.1 | 69.3 | 68.1 | 68.8 | 15 Thousand |
| 16 Oct, 2025 | 68.7 | 69.2 | 68.0 | 69.0 | 22 Thousand |
| 15 Oct, 2025 | 69.0 | 69.0 | 69.0 | 69.0 | 6050.00 |
| 14 Oct, 2025 | 70.5 | 70.5 | 69.9 | 69.9 | 3000.00 |
| 13 Oct, 2025 | 70.0 | 70.5 | 70.0 | 70.5 | 5050.00 |
| 09 Oct, 2025 | 69.7 | 71.1 | 69.7 | 69.8 | 9000.00 |
| 08 Oct, 2025 | 70.0 | 70.1 | 69.1 | 70.1 | 20 Thousand |
| 07 Oct, 2025 | 69.3 | 70.1 | 69.3 | 70.1 | 28.02 Thousand |
4749
4754
4760
4743
4744
4745