Johnson Chemical Pharmaceutical Works Co., Ltd. (4747.TWO)
TWD 70.7
(-3.42%)
TWD 70.7
(-3.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 70.5 | 70.5 | 69.2 | 70.1 | 6274.00 |
| 20 Nov, 2024 | 71.5 | 71.5 | 70.0 | 70.0 | 41.3 Thousand |
| 19 Nov, 2024 | 72.9 | 72.9 | 70.8 | 71.3 | 26.94 Thousand |
| 18 Nov, 2024 | 72.8 | 72.8 | 70.5 | 71.0 | 47.45 Thousand |
| 15 Nov, 2024 | 73.2 | 74.0 | 73.1 | 73.3 | 55 Thousand |
| 14 Nov, 2024 | 74.8 | 74.8 | 72.8 | 73.2 | 36.27 Thousand |
| 13 Nov, 2024 | 73.8 | 73.8 | 73.3 | 73.3 | 64.86 Thousand |
| 12 Nov, 2024 | 74.1 | 74.1 | 72.8 | 73.0 | 185.45 Thousand |
| 11 Nov, 2024 | 74.8 | 75.0 | 74.2 | 74.3 | 111.52 Thousand |
| 08 Nov, 2024 | 74.9 | 75.5 | 74.0 | 74.3 | 97.52 Thousand |
THRY
4124
SWP
SBFC
PHP
INCF