Johnson Chemical Pharmaceutical Works Co Ltd (4747)
TWD 61.5
(0.0%)
TWD 61.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 61.5 | 61.5 | 61.5 | 61.5 | 5050.00 |
| 02 Dec, 2025 | 61.0 | 61.0 | 60.9 | 61.0 | 7000.00 |
| 01 Dec, 2025 | 60.9 | 61.0 | 60.9 | 61.0 | 10 Thousand |
| 28 Nov, 2025 | 61.0 | 61.5 | 60.9 | 60.9 | 22.05 Thousand |
| 27 Nov, 2025 | 61.1 | 61.1 | 61.0 | 61.0 | 4000.00 |
| 26 Nov, 2025 | 61.0 | 61.1 | 61.0 | 61.1 | 3050.00 |
| 25 Nov, 2025 | 61.0 | 61.1 | 60.7 | 61.0 | 24 Thousand |
| 24 Nov, 2025 | 61.6 | 61.6 | 61.2 | 61.2 | 4000.00 |
| 21 Nov, 2025 | 60.1 | 62.8 | 60.1 | 61.5 | 69 Thousand |
| 20 Nov, 2025 | 61.2 | 64.2 | 61.2 | 61.6 | 28.05 Thousand |
4749
4754
4760
4743
4744
4745