Johnson Chemical Pharmaceutical Works Co., Ltd. (4747.TWO)
TWD 70.7
(-3.42%)
TWD 70.7
(-3.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 70.2 | 71.6 | 70.2 | 71.1 | 83.39 Thousand |
| 02 Jan, 2025 | 72.0 | 72.0 | 70.1 | 71.1 | 76.81 Thousand |
| 31 Dec, 2024 | 69.7 | 71.5 | 69.2 | 71.5 | 36.27 Thousand |
| 30 Dec, 2024 | 71.0 | 72.0 | 69.0 | 69.7 | 76.63 Thousand |
| 27 Dec, 2024 | 71.1 | 72.9 | 70.7 | 71.0 | 119.72 Thousand |
| 26 Dec, 2024 | 70.7 | 72.5 | 70.7 | 71.0 | 56.6 Thousand |
| 25 Dec, 2024 | 72.8 | 72.8 | 70.5 | 71.5 | 21.59 Thousand |
| 24 Dec, 2024 | 72.8 | 73.0 | 71.7 | 71.7 | 97.66 Thousand |
| 23 Dec, 2024 | 70.5 | 71.8 | 70.5 | 71.6 | 79.5 Thousand |
| 20 Dec, 2024 | 71.9 | 72.8 | 70.5 | 71.6 | 53 Thousand |
THRY
4124
SWP
SBFC
PHP
INCF