Johnson Chemical Pharmaceutical Works Co., Ltd. (4747.TWO)

TWD 70.0

(-4.11%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 66.7 66.7 63.5 63.7 2000.00
02 Jun, 2025 65.4 65.4 64.4 64.5 1000.00
29 May, 2025 65.0 65.5 65.0 65.3 19.42 Thousand
28 May, 2025 66.2 66.2 65.0 65.3 47.12 Thousand
27 May, 2025 66.7 66.9 66.1 66.1 45.82 Thousand
26 May, 2025 66.8 66.9 66.7 66.7 30.14 Thousand
23 May, 2025 66.7 66.8 66.5 66.8 38.4 Thousand
22 May, 2025 68.9 68.9 66.0 66.7 149.46 Thousand
21 May, 2025 69.6 70.9 67.2 68.8 131.3 Thousand
20 May, 2025 72.5 72.5 68.4 69.1 87.02 Thousand