Johnson Chemical Pharmaceutical Works Co., Ltd. (4747.TWO)

TWD 68.4

(-0.87%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 69.1 69.1 68.0 68.4 10.2 Thousand
15 Apr, 2025 65.0 67.3 64.9 67.3 52.12 Thousand
14 Apr, 2025 67.9 67.9 65.1 65.8 9068.00
11 Apr, 2025 67.3 67.3 64.3 65.4 123.76 Thousand
10 Apr, 2025 71.1 71.1 67.0 67.3 162.64 Thousand
09 Apr, 2025 67.0 67.4 61.5 65.9 805.06 Thousand
08 Apr, 2025 58.0 67.8 58.0 67.8 605.64 Thousand
07 Apr, 2025 64.4 64.6 64.4 64.4 229.03 Thousand
02 Apr, 2025 70.3 72.8 70.1 71.5 176.4 Thousand
01 Apr, 2025 72.8 72.8 70.0 70.3 163.39 Thousand