Johnson Chemical Pharmaceutical Works Co., Ltd. (4747.TWO)
TWD 70.7
(-3.42%)
TWD 70.7
(-3.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 69.1 | 69.1 | 68.6 | 68.7 | 56.07 Thousand |
| 04 Dec, 2024 | 70.0 | 70.0 | 68.5 | 68.5 | 65.15 Thousand |
| 03 Dec, 2024 | 70.4 | 70.4 | 68.1 | 69.7 | 120.14 Thousand |
| 02 Dec, 2024 | 70.0 | 71.9 | 69.0 | 69.7 | 35.71 Thousand |
| 29 Nov, 2024 | 70.3 | 70.3 | 68.7 | 69.7 | 22.38 Thousand |
| 28 Nov, 2024 | 71.2 | 71.2 | 67.0 | 69.4 | 65 Thousand |
| 27 Nov, 2024 | 73.5 | 73.5 | 69.1 | 69.1 | 82.11 Thousand |
| 26 Nov, 2024 | 68.8 | 70.2 | 67.8 | 70.0 | 82.38 Thousand |
| 25 Nov, 2024 | 68.3 | 70.2 | 68.3 | 69.1 | 33.26 Thousand |
| 22 Nov, 2024 | 70.5 | 70.5 | 69.0 | 69.1 | 65.2 Thousand |
THRY
4124
SWP
SBFC
PHP
INCF