Johnson Chemical Pharmaceutical Works Co Ltd (4747)
TWD 61.5
(0.0%)
TWD 61.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 66.6 | 67.5 | 66.6 | 67.5 | 4000.00 |
| 04 Nov, 2025 | 67.6 | 67.8 | 66.6 | 66.6 | 9000.00 |
| 03 Nov, 2025 | 67.1 | 67.1 | 66.6 | 66.6 | 13.05 Thousand |
| 31 Oct, 2025 | 67.7 | 67.8 | 67.0 | 67.0 | 16 Thousand |
| 30 Oct, 2025 | 69.5 | 69.5 | 68.0 | 68.0 | 8106.00 |
| 29 Oct, 2025 | 67.8 | 68.0 | 67.7 | 67.8 | 13 Thousand |
| 28 Oct, 2025 | 68.8 | 68.8 | 68.4 | 68.4 | 15.79 Thousand |
| 27 Oct, 2025 | 68.6 | 68.6 | 68.6 | 68.6 | 2000.00 |
| 23 Oct, 2025 | 70.9 | 70.9 | 68.8 | 68.8 | 26 Thousand |
| 22 Oct, 2025 | 69.4 | 69.5 | 69.3 | 69.3 | 5000.00 |
4749
4754
4760
4743
4744
4745