Johnson Chemical Pharmaceutical Works Co., Ltd. (4747.TWO)
TWD 67.9
(1.04%)
TWD 67.9
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 71.1 | 71.1 | 67.0 | 67.3 | 162.64 Thousand |
| 09 Apr, 2025 | 67.0 | 67.4 | 61.5 | 65.9 | 805.06 Thousand |
| 08 Apr, 2025 | 58.0 | 67.8 | 58.0 | 67.8 | 605.64 Thousand |
| 07 Apr, 2025 | 64.4 | 64.6 | 64.4 | 64.4 | 229.03 Thousand |
| 02 Apr, 2025 | 70.3 | 72.8 | 70.1 | 71.5 | 176.4 Thousand |
| 01 Apr, 2025 | 72.8 | 72.8 | 70.0 | 70.3 | 163.39 Thousand |
| 31 Mar, 2025 | 71.0 | 72.8 | 70.6 | 72.8 | 54.57 Thousand |
| 28 Mar, 2025 | 72.0 | 72.9 | 70.8 | 72.7 | 82.73 Thousand |
| 27 Mar, 2025 | 73.1 | 73.2 | 71.8 | 73.1 | 76.51 Thousand |
| 26 Mar, 2025 | 74.1 | 76.4 | 73.0 | 73.2 | 93.69 Thousand |
THRY
4124
SWP
SBFC
PHP
INCF