Johnson Chemical Pharmaceutical Works Co Ltd (4747)
TWD 61.5
(0.0%)
TWD 61.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 62.0 | 62.0 | 60.9 | 61.2 | 18 Thousand |
| 18 Nov, 2025 | 62.6 | 62.7 | 62.0 | 62.0 | 27.15 Thousand |
| 17 Nov, 2025 | 63.8 | 63.8 | 63.2 | 63.2 | 7799.00 |
| 14 Nov, 2025 | 64.0 | 64.0 | 63.7 | 63.8 | 10 Thousand |
| 13 Nov, 2025 | 64.1 | 64.8 | 64.1 | 64.8 | 4000.00 |
| 12 Nov, 2025 | 64.8 | 64.8 | 64.3 | 64.3 | 18.02 Thousand |
| 11 Nov, 2025 | 65.1 | 65.1 | 64.5 | 65.0 | 20 Thousand |
| 10 Nov, 2025 | 66.2 | 66.2 | 65.1 | 65.1 | 22.05 Thousand |
| 07 Nov, 2025 | 68.6 | 68.6 | 66.5 | 66.5 | 10 Thousand |
| 06 Nov, 2025 | 68.8 | 69.2 | 64.7 | 67.1 | 63 Thousand |
4749
4754
4760
4743
4744
4745