Johnson Chemical Pharmaceutical Works Co., Ltd. (4747.TWO)
TWD 78.3
(-4.51%)
TWD 78.3
(-4.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 81.4 | 82.9 | 81.3 | 82.5 | 318.71 Thousand |
| 04 Mar, 2025 | 79.7 | 80.3 | 79.5 | 80.3 | 73.22 Thousand |
| 03 Mar, 2025 | 81.2 | 82.0 | 78.5 | 80.3 | 199.62 Thousand |
| 27 Feb, 2025 | 81.6 | 81.7 | 80.6 | 80.6 | 792.92 Thousand |
| 26 Feb, 2025 | 75.1 | 82.0 | 75.1 | 79.8 | 805.39 Thousand |
| 25 Feb, 2025 | 72.0 | 75.3 | 72.0 | 75.1 | 205.79 Thousand |
| 24 Feb, 2025 | 70.6 | 75.4 | 70.5 | 72.0 | 117.49 Thousand |
| 21 Feb, 2025 | 69.9 | 70.4 | 69.5 | 69.7 | 20.29 Thousand |
| 20 Feb, 2025 | 70.0 | 70.5 | 69.9 | 69.9 | 90.58 Thousand |
| 19 Feb, 2025 | 71.2 | 71.2 | 70.2 | 70.3 | 91.92 Thousand |
THRY
4124
SWP
SBFC
PHP
INCF