TWD 70.0
(-4.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Apr, 2025 | 68.9 | 69.1 | 67.2 | 67.2 | 28.12 Thousand |
22 Apr, 2025 | 67.0 | 67.5 | 65.5 | 67.5 | 18.34 Thousand |
21 Apr, 2025 | 68.4 | 68.4 | 66.7 | 67.1 | 24.33 Thousand |
18 Apr, 2025 | 69.0 | 69.1 | 68.0 | 68.3 | 22.19 Thousand |
17 Apr, 2025 | 69.1 | 69.1 | 68.0 | 68.4 | 10.2 Thousand |
16 Apr, 2025 | 68.6 | 71.4 | 68.2 | 69.0 | 72.8 Thousand |
15 Apr, 2025 | 65.0 | 67.3 | 64.9 | 67.3 | 52.12 Thousand |
14 Apr, 2025 | 67.9 | 67.9 | 64.9 | 64.9 | 25.12 Thousand |
11 Apr, 2025 | 67.3 | 67.3 | 64.3 | 65.4 | 123.76 Thousand |
10 Apr, 2025 | 71.1 | 71.1 | 67.0 | 67.3 | 162.64 Thousand |
THRY
4124
SWP
SBFC
PHP
INCF