Johnson Chemical Pharmaceutical Works Co Ltd (4747)
TWD 61.5
(0.0%)
TWD 61.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2025 | 76.0 | 76.2 | 73.9 | 76.0 | 183.52 Thousand |
| 18 Sep, 2025 | 74.7 | 76.2 | 74.6 | 76.0 | 178.3 Thousand |
| 17 Sep, 2025 | 73.6 | 74.5 | 73.4 | 74.5 | 110 Thousand |
| 16 Sep, 2025 | 71.0 | 73.0 | 71.0 | 73.0 | 133.06 Thousand |
| 15 Sep, 2025 | 71.0 | 71.7 | 68.8 | 71.0 | 66.1 Thousand |
| 12 Sep, 2025 | 71.4 | 71.8 | 70.0 | 71.0 | 89.98 Thousand |
| 11 Sep, 2025 | 68.1 | 71.8 | 68.1 | 71.0 | 200.1 Thousand |
| 10 Sep, 2025 | 67.5 | 68.6 | 67.5 | 67.8 | 44.1 Thousand |
| 09 Sep, 2025 | 67.0 | 67.5 | 65.5 | 67.4 | 96 Thousand |
| 08 Sep, 2025 | 64.2 | 66.9 | 63.7 | 66.8 | 139 Thousand |
4749
4754
4760
4743
4744
4745