Johnson Chemical Pharmaceutical Works Co Ltd (4747)
TWD 61.5
(0.0%)
TWD 61.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2025 | 63.8 | 64.4 | 63.4 | 63.7 | 31.35 Thousand |
| 04 Sep, 2025 | 64.5 | 64.5 | 63.2 | 64.0 | 21 Thousand |
| 03 Sep, 2025 | 64.3 | 65.4 | 64.3 | 64.9 | 27.01 Thousand |
| 02 Sep, 2025 | 64.5 | 64.5 | 63.9 | 64.4 | 24.02 Thousand |
| 01 Sep, 2025 | 64.1 | 64.2 | 63.2 | 64.1 | 76 Thousand |
| 29 Aug, 2025 | 64.2 | 65.5 | 64.0 | 64.3 | 46.02 Thousand |
| 28 Aug, 2025 | 63.7 | 64.0 | 62.7 | 64.0 | 13 Thousand |
| 27 Aug, 2025 | 64.1 | 64.4 | 63.5 | 64.4 | 30 Thousand |
| 26 Aug, 2025 | 65.0 | 65.3 | 64.1 | 64.2 | 13 Thousand |
| 25 Aug, 2025 | 64.5 | 64.7 | 64.3 | 64.7 | 38 Thousand |
4749
4754
4760
4743
4744
4745