Johnson Chemical Pharmaceutical Works Co., Ltd. (4747.TWO)

TWD 70.0

(-4.11%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 75.1 77.0 74.6 74.8 79.62 Thousand
21 Mar, 2025 77.1 77.1 74.9 75.0 113.52 Thousand
20 Mar, 2025 78.3 80.0 77.0 77.0 205.61 Thousand
19 Mar, 2025 81.6 82.0 78.2 78.3 215.5 Thousand
18 Mar, 2025 82.7 83.3 80.1 82.0 295.36 Thousand
17 Mar, 2025 85.8 85.8 82.2 82.6 360.92 Thousand
14 Mar, 2025 85.9 87.0 84.5 84.8 246.24 Thousand
13 Mar, 2025 87.4 87.4 86.0 86.1 156.69 Thousand
12 Mar, 2025 86.6 87.7 86.5 87.4 124.74 Thousand
11 Mar, 2025 85.0 88.3 83.0 86.6 556.38 Thousand