Johnson Chemical Pharmaceutical Works Co., Ltd. (4747.TWO)

TWD 70.0

(-4.11%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 69.9 70.4 69.5 69.7 20.29 Thousand
20 Feb, 2025 70.0 70.5 69.9 69.9 44.34 Thousand
19 Feb, 2025 71.2 71.2 70.2 70.3 91.92 Thousand
18 Feb, 2025 70.4 70.5 70.3 70.4 114.86 Thousand
17 Feb, 2025 71.4 71.4 70.5 70.9 8551.00
14 Feb, 2025 71.8 71.8 70.4 70.4 34.09 Thousand
13 Feb, 2025 71.8 71.8 70.5 70.8 43.06 Thousand
12 Feb, 2025 70.7 71.2 70.1 71.0 57.01 Thousand
11 Feb, 2025 70.1 70.7 70.1 70.7 18.06 Thousand
10 Feb, 2025 70.0 70.7 69.9 69.9 47.11 Thousand