Johnson Chemical Pharmaceutical Works Co., Ltd. (4747.TWO)

TWD 70.0

(-4.11%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 86.1 86.1 84.0 85.1 237.22 Thousand
07 Mar, 2025 85.6 86.5 84.7 85.9 333.81 Thousand
06 Mar, 2025 84.2 85.2 83.3 85.0 511.13 Thousand
05 Mar, 2025 81.4 82.9 81.3 82.5 318.71 Thousand
04 Mar, 2025 79.7 80.3 79.5 80.3 73.22 Thousand
03 Mar, 2025 81.2 82.0 78.5 80.3 199.62 Thousand
27 Feb, 2025 81.6 81.7 80.6 80.6 439.24 Thousand
26 Feb, 2025 75.1 82.0 75.1 79.8 805.39 Thousand
25 Feb, 2025 72.0 75.3 72.0 75.1 205.79 Thousand
24 Feb, 2025 70.6 75.4 70.5 72.0 117.49 Thousand