Johnson Chemical Pharmaceutical Works Co Ltd (4747)
TWD 61.5
(0.0%)
TWD 61.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2025 | 63.2 | 63.5 | 62.8 | 63.4 | 33 Thousand |
| 07 Aug, 2025 | 60.0 | 63.8 | 60.0 | 62.9 | 87 Thousand |
| 06 Aug, 2025 | 57.6 | 59.0 | 57.5 | 58.8 | 24.01 Thousand |
| 05 Aug, 2025 | 58.6 | 58.6 | 57.8 | 58.4 | 17.04 Thousand |
| 04 Aug, 2025 | 58.9 | 58.9 | 56.9 | 58.6 | 11.2 Thousand |
| 01 Aug, 2025 | 57.7 | 57.7 | 57.7 | 57.7 | 15.3 Thousand |
| 31 Jul, 2025 | 56.8 | 57.7 | 56.7 | 57.7 | 16 Thousand |
| 30 Jul, 2025 | 57.6 | 57.8 | 56.6 | 57.8 | 27.05 Thousand |
| 29 Jul, 2025 | 57.5 | 57.6 | 56.9 | 57.4 | 35.15 Thousand |
| 28 Jul, 2025 | 58.5 | 58.6 | 58.0 | 58.1 | 15 Thousand |
4749
4754
4760
4743
4744
4745