Johnson Chemical Pharmaceutical Works Co Ltd (4747)

TWD 61.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2025 62.0 63.7 62.0 62.4 11 Thousand
10 Jul, 2025 62.6 62.6 62.5 62.5 7010.00
09 Jul, 2025 61.2 63.4 61.2 63.4 6000.00
08 Jul, 2025 63.5 63.5 61.4 63.4 6000.00
07 Jul, 2025 64.9 64.9 64.9 64.9 -
04 Jul, 2025 64.9 64.9 64.9 64.9 -
03 Jul, 2025 64.1 64.9 62.8 64.9 20 Thousand
02 Jul, 2025 62.6 63.7 62.6 63.7 12 Thousand
01 Jul, 2025 63.0 63.0 62.2 62.6 11.5 Thousand
30 Jun, 2025 62.7 62.8 61.8 61.8 11.02 Thousand