Johnson Chemical Pharmaceutical Works Co Ltd (4747)
TWD 61.5
(0.0%)
TWD 61.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 68.5 | 68.5 | 67.5 | 67.5 | 28 Thousand |
| 12 Jun, 2025 | 68.7 | 69.2 | 68.3 | 68.4 | 28 Thousand |
| 11 Jun, 2025 | 69.1 | 69.7 | 68.2 | 69.2 | 35 Thousand |
| 10 Jun, 2025 | 69.8 | 70.2 | 69.0 | 69.7 | 41 Thousand |
| 09 Jun, 2025 | 66.7 | 70.3 | 66.7 | 69.9 | 63.19 Thousand |
| 06 Jun, 2025 | 64.3 | 66.5 | 64.3 | 66.5 | 24.2 Thousand |
| 05 Jun, 2025 | 63.3 | 64.7 | 63.2 | 64.2 | 30.04 Thousand |
| 04 Jun, 2025 | 63.2 | 64.5 | 63.0 | 64.0 | 67.06 Thousand |
| 03 Jun, 2025 | 66.7 | 66.7 | 62.3 | 63.1 | 56.16 Thousand |
| 02 Jun, 2025 | 65.4 | 65.4 | 63.9 | 64.1 | 65 Thousand |
4749
4754
4760
4743
4744
4745