Johnson Chemical Pharmaceutical Works Co., Ltd. (4747.TWO)

TWD 70.0

(-4.11%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 69.7 71.5 69.2 71.5 36.27 Thousand
30 Dec, 2024 71.0 72.0 69.0 69.7 76.63 Thousand
27 Dec, 2024 71.1 72.9 70.7 71.0 119.72 Thousand
26 Dec, 2024 70.7 72.5 70.7 71.0 56.6 Thousand
25 Dec, 2024 72.8 72.8 70.5 71.5 21.59 Thousand
24 Dec, 2024 72.8 73.0 71.7 71.7 97.66 Thousand
23 Dec, 2024 70.5 71.8 70.5 71.6 79.5 Thousand
20 Dec, 2024 71.9 72.8 70.5 71.6 53 Thousand
19 Dec, 2024 73.1 73.1 70.5 70.7 74.23 Thousand
18 Dec, 2024 73.6 75.3 72.5 73.2 131.06 Thousand