Johnson Chemical Pharmaceutical Works Co., Ltd. (4747.TWO)

TWD 70.0

(-4.11%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 70.4 70.4 68.1 69.7 120.14 Thousand
02 Dec, 2024 70.0 71.9 69.0 69.7 35.71 Thousand
29 Nov, 2024 70.3 70.3 68.7 69.7 22.38 Thousand
28 Nov, 2024 71.2 71.2 67.0 69.4 65 Thousand
27 Nov, 2024 73.5 73.5 69.1 69.1 82.11 Thousand
26 Nov, 2024 68.8 70.2 67.8 70.0 82.38 Thousand
25 Nov, 2024 68.3 70.2 68.3 69.1 33.26 Thousand
22 Nov, 2024 70.5 70.5 69.0 69.1 65.2 Thousand
21 Nov, 2024 70.5 70.5 69.2 70.1 6274.00
20 Nov, 2024 71.5 71.5 70.0 70.0 41.3 Thousand