Johnson Chemical Pharmaceutical Works Co Ltd (4747)
TWD 61.5
(0.0%)
TWD 61.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 69.6 | 70.3 | 69.5 | 69.8 | 25.01 Thousand |
| 14 May, 2025 | 70.2 | 70.2 | 69.0 | 69.1 | 87.03 Thousand |
| 13 May, 2025 | 70.1 | 71.9 | 69.5 | 69.7 | 201 Thousand |
| 12 May, 2025 | 69.5 | 70.5 | 69.0 | 69.7 | 84.08 Thousand |
| 09 May, 2025 | 70.1 | 71.1 | 69.1 | 69.6 | 312.1 Thousand |
| 08 May, 2025 | 70.5 | 70.5 | 70.0 | 70.5 | 9020.00 |
| 07 May, 2025 | 70.5 | 71.2 | 69.8 | 70.5 | 42 Thousand |
| 06 May, 2025 | 69.8 | 70.7 | 69.5 | 70.7 | 17 Thousand |
| 05 May, 2025 | 72.3 | 72.3 | 69.6 | 70.5 | 61 Thousand |
| 02 May, 2025 | 70.5 | 73.0 | 70.5 | 73.0 | 178.65 Thousand |
4749
4754
4760
4743
4744
4745