Johnson Chemical Pharmaceutical Works Co Ltd (4747)
TWD 61.5
(0.0%)
TWD 61.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 65.0 | 65.5 | 65.0 | 65.3 | 19 Thousand |
| 28 May, 2025 | 66.2 | 66.2 | 65.0 | 65.3 | 46.33 Thousand |
| 27 May, 2025 | 66.7 | 66.9 | 66.1 | 66.1 | 45.26 Thousand |
| 26 May, 2025 | 66.8 | 66.9 | 66.7 | 66.7 | 30.1 Thousand |
| 23 May, 2025 | 66.7 | 66.8 | 66.5 | 66.8 | 22 Thousand |
| 22 May, 2025 | 68.9 | 68.9 | 66.0 | 66.7 | 149.01 Thousand |
| 21 May, 2025 | 69.6 | 70.9 | 67.2 | 68.8 | 131 Thousand |
| 20 May, 2025 | 72.5 | 72.5 | 68.4 | 69.1 | 87 Thousand |
| 19 May, 2025 | 71.0 | 72.9 | 69.8 | 70.6 | 112 Thousand |
| 16 May, 2025 | 69.9 | 70.4 | 69.8 | 70.3 | 26 Thousand |
4749
4754
4760
4743
4744
4745