Johnson Chemical Pharmaceutical Works Co., Ltd. (4747.TWO)

TWD 69.0

(-0.43%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 69.5 69.5 69.0 69.4 25.59 Thousand
09 Oct, 2024 69.2 69.2 68.7 69.2 45.28 Thousand
08 Oct, 2024 69.0 69.3 68.3 69.0 69.66 Thousand
07 Oct, 2024 67.5 68.8 67.5 68.7 69.32 Thousand
04 Oct, 2024 67.9 68.8 67.0 67.5 34.35 Thousand
01 Oct, 2024 67.8 68.0 67.7 67.8 31.35 Thousand
30 Sep, 2024 68.1 68.2 67.6 67.7 23.84 Thousand
27 Sep, 2024 68.9 68.9 68.0 68.0 17.58 Thousand
26 Sep, 2024 68.5 69.1 68.0 68.0 39.2 Thousand
25 Sep, 2024 68.6 69.4 68.4 68.4 49.28 Thousand