Johnson Chemical Pharmaceutical Works Co Ltd (4747)
TWD 61.5
(0.0%)
TWD 61.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 69.6 | 70.7 | 69.3 | 70.4 | 56 Thousand |
| 29 Apr, 2025 | 69.3 | 69.6 | 68.5 | 69.6 | 23 Thousand |
| 28 Apr, 2025 | 68.8 | 69.3 | 68.5 | 69.3 | 21.02 Thousand |
| 25 Apr, 2025 | 66.8 | 67.9 | 66.8 | 67.9 | 12 Thousand |
| 24 Apr, 2025 | 67.5 | 67.9 | 67.1 | 67.9 | 16 Thousand |
| 23 Apr, 2025 | 68.9 | 69.1 | 67.2 | 67.2 | 28.02 Thousand |
| 22 Apr, 2025 | 67.0 | 67.5 | 65.5 | 67.5 | 17.53 Thousand |
| 21 Apr, 2025 | 68.4 | 68.4 | 66.7 | 67.1 | 24.13 Thousand |
| 18 Apr, 2025 | 69.0 | 69.1 | 68.0 | 68.3 | 22 Thousand |
| 17 Apr, 2025 | 69.1 | 69.1 | 68.0 | 68.4 | 10 Thousand |
4749
4754
4760
4743
4744
4745