Johnson Chemical Pharmaceutical Works Co Ltd (4747)
TWD 61.5
(0.0%)
TWD 61.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 71.0 | 72.8 | 70.6 | 72.8 | 53.28 Thousand |
| 28 Mar, 2025 | 72.0 | 72.9 | 70.8 | 72.7 | 82 Thousand |
| 27 Mar, 2025 | 73.1 | 73.2 | 71.8 | 73.1 | 76 Thousand |
| 26 Mar, 2025 | 74.1 | 76.4 | 73.0 | 73.2 | 92.9 Thousand |
| 25 Mar, 2025 | 75.1 | 75.1 | 73.6 | 74.1 | 33 Thousand |
| 24 Mar, 2025 | 75.1 | 77.0 | 74.6 | 74.8 | 79 Thousand |
| 21 Mar, 2025 | 77.1 | 77.1 | 74.9 | 75.0 | 111 Thousand |
| 20 Mar, 2025 | 78.3 | 80.0 | 77.0 | 77.0 | 204.02 Thousand |
| 19 Mar, 2025 | 81.6 | 82.0 | 78.2 | 78.3 | 213 Thousand |
| 18 Mar, 2025 | 82.7 | 83.3 | 80.1 | 82.0 | 295 Thousand |
4749
4754
4760
4743
4744
4745