Johnson Chemical Pharmaceutical Works Co., Ltd. (4747.TWO)
TWD 70.7
(-3.42%)
TWD 70.7
(-3.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 74.7 | 74.7 | 73.7 | 73.7 | 73 Thousand |
| 21 May, 2024 | 75.8 | 76.6 | 73.7 | 73.9 | 187 Thousand |
| 20 May, 2024 | 73.0 | 77.5 | 72.1 | 75.6 | 482 Thousand |
| 17 May, 2024 | 70.7 | 74.0 | 70.6 | 72.0 | 126 Thousand |
| 16 May, 2024 | 71.5 | 71.5 | 70.3 | 70.5 | 43 Thousand |
| 15 May, 2024 | 72.3 | 72.3 | 70.9 | 70.9 | 90 Thousand |
| 14 May, 2024 | 71.8 | 72.7 | 71.6 | 72.2 | 61 Thousand |
| 13 May, 2024 | 71.9 | 71.9 | 71.2 | 71.7 | 33 Thousand |
| 10 May, 2024 | 73.4 | 73.4 | 71.7 | 71.9 | 95 Thousand |
| 09 May, 2024 | 75.4 | 75.5 | 72.4 | 73.4 | 99 Thousand |
THRY
4124
SWP
SBFC
PHP
INCF