Johnson Chemical Pharmaceutical Works Co., Ltd. (4747.TWO)

TWD 69.0

(-0.43%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 69.5 70.8 69.4 69.8 64 Thousand
31 Jul, 2024 68.7 70.5 68.7 69.3 41 Thousand
30 Jul, 2024 68.7 71.2 68.7 69.5 49 Thousand
29 Jul, 2024 68.3 70.0 68.3 69.1 109 Thousand
26 Jul, 2024 69.0 69.9 69.0 69.3 116 Thousand
23 Jul, 2024 68.1 68.7 68.1 68.3 17 Thousand
22 Jul, 2024 68.9 68.9 67.9 68.1 49 Thousand
19 Jul, 2024 70.0 70.0 69.1 69.5 29 Thousand
18 Jul, 2024 71.1 71.1 69.4 70.5 74 Thousand
17 Jul, 2024 71.9 72.2 71.0 71.1 92 Thousand