Johnson Chemical Pharmaceutical Works Co Ltd (4747)
TWD 61.5
(0.0%)
TWD 61.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 85.8 | 85.8 | 82.2 | 82.6 | 360.01 Thousand |
| 14 Mar, 2025 | 85.9 | 87.0 | 84.5 | 84.8 | 245 Thousand |
| 13 Mar, 2025 | 87.4 | 87.4 | 86.0 | 86.1 | 155.54 Thousand |
| 12 Mar, 2025 | 86.6 | 87.7 | 86.5 | 87.4 | 122 Thousand |
| 11 Mar, 2025 | 85.0 | 88.3 | 83.0 | 86.6 | 552.6 Thousand |
| 10 Mar, 2025 | 86.1 | 86.1 | 84.0 | 85.1 | 236.01 Thousand |
| 07 Mar, 2025 | 85.6 | 86.5 | 84.7 | 85.9 | 332.27 Thousand |
| 06 Mar, 2025 | 84.2 | 85.2 | 83.3 | 85.0 | 503.58 Thousand |
| 05 Mar, 2025 | 81.4 | 82.9 | 81.3 | 82.5 | 316.21 Thousand |
| 04 Mar, 2025 | 79.7 | 80.3 | 79.5 | 80.3 | 72.2 Thousand |
4749
4754
4760
4743
4744
4745