Johnson Chemical Pharmaceutical Works Co., Ltd. (4747.TWO)

TWD 70.0

(-4.11%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 69.1 70.0 69.0 69.5 36.08 Thousand
15 Sep, 2024 69.1 69.1 69.0 69.0 2001.00
13 Sep, 2024 68.8 70.0 68.8 69.8 41.53 Thousand
12 Sep, 2024 70.1 70.2 68.7 69.8 28.32 Thousand
11 Sep, 2024 69.8 69.8 68.0 69.6 14.25 Thousand
10 Sep, 2024 69.3 69.3 67.5 69.3 28.76 Thousand
09 Sep, 2024 66.1 69.4 66.0 68.7 59.09 Thousand
08 Sep, 2024 66.1 69.4 66.0 68.7 59 Thousand
06 Sep, 2024 69.4 69.4 67.2 67.2 25.17 Thousand
05 Sep, 2024 69.7 69.7 69.0 69.4 6301.00