Johnson Chemical Pharmaceutical Works Co., Ltd. (4747.TWO)

TWD 69.0

(-0.43%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 68.2 72.2 68.2 70.7 204 Thousand
15 Jul, 2024 68.5 68.8 67.8 68.2 31 Thousand
12 Jul, 2024 68.5 69.6 68.5 68.6 108 Thousand
11 Jul, 2024 69.2 69.2 68.1 68.5 39 Thousand
10 Jul, 2024 70.0 70.0 68.6 68.8 333 Thousand
09 Jul, 2024 72.2 72.2 69.9 70.0 202 Thousand
08 Jul, 2024 72.0 73.1 72.0 72.4 223 Thousand
05 Jul, 2024 72.7 72.7 71.0 71.2 44 Thousand
04 Jul, 2024 72.1 72.1 70.8 71.2 75 Thousand
03 Jul, 2024 71.5 71.5 71.0 71.1 51 Thousand