Johnson Chemical Pharmaceutical Works Co Ltd (4747)
TWD 61.5
(0.0%)
TWD 61.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 81.2 | 82.0 | 78.5 | 80.3 | 197.94 Thousand |
| 27 Feb, 2025 | 81.6 | 81.7 | 80.6 | 80.6 | 435.27 Thousand |
| 26 Feb, 2025 | 75.1 | 82.0 | 75.1 | 79.8 | 794.46 Thousand |
| 25 Feb, 2025 | 72.0 | 75.3 | 72.0 | 75.1 | 203.3 Thousand |
| 24 Feb, 2025 | 70.6 | 75.4 | 70.5 | 72.0 | 115.17 Thousand |
| 21 Feb, 2025 | 69.9 | 70.4 | 69.5 | 69.7 | 20.02 Thousand |
| 20 Feb, 2025 | 70.0 | 70.5 | 69.9 | 69.9 | 44 Thousand |
| 19 Feb, 2025 | 71.2 | 71.2 | 70.2 | 70.3 | 90.12 Thousand |
| 18 Feb, 2025 | 70.4 | 70.5 | 70.3 | 70.4 | 114 Thousand |
| 17 Feb, 2025 | 71.4 | 71.4 | 70.5 | 70.9 | 8000.00 |
4749
4754
4760
4743
4744
4745