Johnson Chemical Pharmaceutical Works Co., Ltd. (4747.TWO)

TWD 70.0

(-4.11%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 68.0 70.4 68.0 69.6 38.17 Thousand
03 Sep, 2024 70.1 70.1 69.7 69.7 8846.00
02 Sep, 2024 69.8 70.3 69.7 70.3 20.33 Thousand
01 Sep, 2024 69.8 70.3 69.7 70.3 20 Thousand
30 Aug, 2024 70.0 70.1 70.0 70.0 35.56 Thousand
29 Aug, 2024 70.9 71.0 70.0 70.1 21.18 Thousand
28 Aug, 2024 70.0 70.9 70.0 70.8 27.42 Thousand
27 Aug, 2024 69.7 71.2 69.7 69.8 36.67 Thousand
26 Aug, 2024 69.7 70.9 69.6 70.7 19.24 Thousand
23 Aug, 2024 71.0 71.0 71.0 71.0 -