Johnson Chemical Pharmaceutical Works Co Ltd (4747)
TWD 61.5
(0.0%)
TWD 61.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 71.8 | 71.8 | 70.4 | 70.4 | 34 Thousand |
| 13 Feb, 2025 | 71.8 | 71.8 | 70.5 | 70.8 | 42.39 Thousand |
| 12 Feb, 2025 | 70.7 | 71.2 | 70.1 | 71.0 | 57 Thousand |
| 11 Feb, 2025 | 70.1 | 70.7 | 70.1 | 70.7 | 17.01 Thousand |
| 10 Feb, 2025 | 70.0 | 70.7 | 69.9 | 69.9 | 47 Thousand |
| 07 Feb, 2025 | 70.1 | 70.5 | 70.0 | 70.3 | 40.01 Thousand |
| 06 Feb, 2025 | 70.0 | 70.3 | 69.8 | 69.9 | 28.01 Thousand |
| 05 Feb, 2025 | 70.5 | 70.8 | 69.7 | 70.0 | 107.02 Thousand |
| 04 Feb, 2025 | 71.8 | 71.8 | 70.2 | 70.9 | 97.12 Thousand |
| 03 Feb, 2025 | 70.3 | 70.3 | 68.0 | 70.0 | 67 Thousand |
4749
4754
4760
4743
4744
4745