Johnson Chemical Pharmaceutical Works Co., Ltd. (4747.TWO)
TWD 70.7
(-3.42%)
TWD 70.7
(-3.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 72.1 | 72.9 | 72.1 | 72.6 | 241 Thousand |
| 21 Mar, 2024 | 73.0 | 73.0 | 72.0 | 72.9 | 209 Thousand |
| 20 Mar, 2024 | 72.2 | 73.1 | 71.3 | 72.4 | 171 Thousand |
| 19 Mar, 2024 | 73.4 | 73.4 | 70.7 | 71.7 | 286 Thousand |
| 18 Mar, 2024 | 71.9 | 71.9 | 71.9 | 71.9 | - |
| 15 Mar, 2024 | 74.9 | 74.9 | 71.9 | 71.9 | 334 Thousand |
| 14 Mar, 2024 | 73.1 | 74.9 | 72.1 | 74.9 | 447 Thousand |
| 13 Mar, 2024 | 76.1 | 76.1 | 76.1 | 76.1 | - |
| 12 Mar, 2024 | 78.8 | 79.1 | 74.9 | 76.1 | 937 Thousand |
| 11 Mar, 2024 | 81.0 | 81.0 | 77.0 | 80.1 | 561 Thousand |
THRY
4124
SWP
SBFC
PHP
INCF