Johnson Chemical Pharmaceutical Works Co Ltd (4747)
TWD 61.5
(0.0%)
TWD 61.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 70.8 | 71.2 | 70.3 | 70.3 | 79 Thousand |
| 21 Jan, 2025 | 71.7 | 72.3 | 71.0 | 71.0 | 51 Thousand |
| 20 Jan, 2025 | 72.2 | 72.2 | 71.7 | 71.9 | 30 Thousand |
| 17 Jan, 2025 | 72.9 | 72.9 | 71.2 | 72.3 | 17 Thousand |
| 16 Jan, 2025 | 72.5 | 72.5 | 71.2 | 71.2 | 41 Thousand |
| 15 Jan, 2025 | 73.6 | 73.6 | 71.5 | 71.5 | 92 Thousand |
| 14 Jan, 2025 | 75.1 | 75.1 | 72.4 | 72.7 | 201 Thousand |
| 13 Jan, 2025 | 74.2 | 76.5 | 73.0 | 75.3 | 522 Thousand |
| 10 Jan, 2025 | 71.8 | 73.2 | 70.5 | 72.9 | 672 Thousand |
| 09 Jan, 2025 | 71.8 | 71.8 | 70.7 | 70.7 | 28 Thousand |
4749
4754
4760
4743
4744
4745