Johnson Chemical Pharmaceutical Works Co Ltd (4747)
TWD 61.5
(0.0%)
TWD 61.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 72.8 | 73.0 | 71.7 | 71.7 | 97 Thousand |
| 23 Dec, 2024 | 70.5 | 71.8 | 70.5 | 71.6 | 79 Thousand |
| 20 Dec, 2024 | 71.9 | 72.8 | 70.5 | 71.6 | 53 Thousand |
| 19 Dec, 2024 | 73.1 | 73.1 | 70.5 | 70.7 | 74 Thousand |
| 18 Dec, 2024 | 73.6 | 75.3 | 72.5 | 73.2 | 131 Thousand |
| 17 Dec, 2024 | 70.5 | 73.6 | 70.5 | 73.6 | 272 Thousand |
| 16 Dec, 2024 | 70.3 | 71.2 | 70.0 | 70.5 | 63 Thousand |
| 13 Dec, 2024 | 70.3 | 70.9 | 70.1 | 70.2 | 23 Thousand |
| 12 Dec, 2024 | 70.3 | 71.0 | 68.5 | 70.6 | 51 Thousand |
| 11 Dec, 2024 | 70.0 | 70.8 | 69.5 | 70.8 | 10 Thousand |
4749
4754
4760
4743
4744
4745