Johnson Chemical Pharmaceutical Works Co., Ltd. (4747.TWO)

TWD 70.7

(-3.42%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 84.7 85.7 84.2 84.2 163 Thousand
21 Feb, 2024 84.2 84.5 83.5 84.2 160 Thousand
20 Feb, 2024 85.1 85.3 83.8 84.1 128 Thousand
19 Feb, 2024 86.7 86.7 83.5 84.0 788 Thousand
16 Feb, 2024 86.5 88.0 85.7 86.7 633 Thousand
15 Feb, 2024 87.0 88.0 85.2 86.8 747 Thousand
05 Feb, 2024 87.4 87.4 85.1 85.2 226 Thousand
02 Feb, 2024 88.4 89.2 87.0 87.3 236 Thousand
01 Feb, 2024 88.5 88.5 87.6 88.0 74 Thousand
31 Jan, 2024 89.3 89.3 88.3 88.5 60 Thousand