Johnson Chemical Pharmaceutical Works Co Ltd (4747)
TWD 61.5
(0.0%)
TWD 61.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 71.6 | 71.6 | 69.9 | 70.1 | 35 Thousand |
| 09 Dec, 2024 | 69.8 | 71.0 | 69.0 | 71.0 | 86 Thousand |
| 06 Dec, 2024 | 68.5 | 69.5 | 68.5 | 69.5 | 45 Thousand |
| 05 Dec, 2024 | 69.1 | 69.1 | 68.6 | 68.7 | 56 Thousand |
| 04 Dec, 2024 | 70.0 | 70.0 | 68.5 | 68.5 | 65 Thousand |
| 03 Dec, 2024 | 70.4 | 70.4 | 68.1 | 69.7 | 120 Thousand |
| 02 Dec, 2024 | 70.0 | 71.9 | 69.0 | 69.7 | 33 Thousand |
| 29 Nov, 2024 | 70.3 | 75.0 | 68.7 | 75.0 | 22 Thousand |
| 28 Nov, 2024 | 71.2 | 71.2 | 67.0 | 69.4 | 65 Thousand |
| 27 Nov, 2024 | 73.5 | 73.5 | 69.1 | 69.1 | 82 Thousand |
4749
4754
4760
4743
4744
4745