Johnson Chemical Pharmaceutical Works Co., Ltd. (4747.TWO)

TWD 69.0

(-0.43%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 76.6 76.9 76.1 76.1 139 Thousand
03 May, 2024 76.8 76.8 75.5 76.5 126 Thousand
02 May, 2024 77.3 77.5 75.0 75.6 519 Thousand
30 Apr, 2024 75.0 79.4 74.6 77.0 606 Thousand
29 Apr, 2024 74.2 75.4 74.2 74.6 196 Thousand
26 Apr, 2024 72.3 74.2 72.3 74.2 211 Thousand
25 Apr, 2024 74.4 74.4 72.5 73.0 125 Thousand
24 Apr, 2024 72.5 72.9 71.8 72.7 265 Thousand
23 Apr, 2024 70.4 73.1 70.3 71.7 400 Thousand
22 Apr, 2024 66.0 70.5 66.0 69.9 526 Thousand