Johnson Chemical Pharmaceutical Works Co., Ltd. (4747.TWO)

TWD 70.7

(-3.42%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 89.0 89.0 87.7 88.9 111 Thousand
29 Jan, 2024 90.4 90.4 88.0 89.0 325 Thousand
26 Jan, 2024 90.5 90.5 87.5 88.2 234 Thousand
25 Jan, 2024 89.8 90.5 88.6 90.5 751 Thousand
24 Jan, 2024 88.8 90.0 88.5 90.0 398 Thousand
23 Jan, 2024 87.5 89.6 87.5 88.5 287 Thousand
22 Jan, 2024 88.6 88.6 87.0 87.5 113 Thousand
19 Jan, 2024 90.3 91.6 86.5 87.7 2.01 Million
18 Jan, 2024 90.5 91.3 88.9 90.5 893 Thousand
17 Jan, 2024 88.5 90.6 88.5 90.5 1.36 Million