Johnson Chemical Pharmaceutical Works Co., Ltd. (4747.TWO)
TWD 70.7
(-3.42%)
TWD 70.7
(-3.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 83.7 | 83.7 | 82.6 | 83.7 | 66 Thousand |
| 29 Dec, 2023 | 83.0 | 84.0 | 82.2 | 83.7 | 107 Thousand |
| 28 Dec, 2023 | 82.9 | 83.8 | 82.9 | 83.0 | 59 Thousand |
| 27 Dec, 2023 | 83.2 | 84.7 | 82.3 | 83.9 | 200 Thousand |
| 26 Dec, 2023 | 83.0 | 83.3 | 82.8 | 83.0 | 80 Thousand |
| 25 Dec, 2023 | 83.7 | 84.5 | 83.1 | 83.2 | 82 Thousand |
| 22 Dec, 2023 | 83.4 | 84.3 | 83.4 | 83.7 | 70 Thousand |
| 21 Dec, 2023 | 85.0 | 85.4 | 84.2 | 84.3 | 46 Thousand |
| 20 Dec, 2023 | 84.9 | 85.2 | 84.4 | 84.5 | 87 Thousand |
| 19 Dec, 2023 | 86.8 | 88.0 | 84.9 | 84.9 | 225 Thousand |
THRY
4124
SWP
SBFC
PHP
INCF