Johnson Chemical Pharmaceutical Works Co., Ltd. (4747.TWO)
TWD 69.0
(-0.43%)
TWD 69.0
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 69.2 | 69.8 | 67.9 | 68.9 | 317 Thousand |
| 02 Apr, 2024 | 71.4 | 71.4 | 68.4 | 69.1 | 735 Thousand |
| 01 Apr, 2024 | 72.0 | 72.5 | 71.1 | 71.1 | 230 Thousand |
| 29 Mar, 2024 | 72.0 | 72.3 | 71.5 | 72.3 | 145 Thousand |
| 28 Mar, 2024 | 72.5 | 73.0 | 71.9 | 72.0 | 154 Thousand |
| 27 Mar, 2024 | 71.9 | 73.4 | 71.6 | 71.6 | 229 Thousand |
| 26 Mar, 2024 | 72.6 | 72.6 | 72.6 | 72.6 | - |
| 25 Mar, 2024 | 72.6 | 72.6 | 72.6 | 72.6 | - |
| 22 Mar, 2024 | 72.1 | 72.9 | 72.1 | 72.6 | 241 Thousand |
| 21 Mar, 2024 | 73.0 | 73.0 | 72.0 | 72.9 | 209 Thousand |
THRY
4124
SWP
SBFC
PHP
INCF