Johnson Chemical Pharmaceutical Works Co Ltd (4747)
TWD 61.5
(0.0%)
TWD 61.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 74.1 | 74.1 | 72.8 | 73.0 | 185 Thousand |
| 11 Nov, 2024 | 74.8 | 75.0 | 74.2 | 74.3 | 111 Thousand |
| 08 Nov, 2024 | 74.9 | 75.5 | 74.0 | 74.3 | 97 Thousand |
| 07 Nov, 2024 | 75.0 | 75.5 | 74.0 | 74.8 | 106 Thousand |
| 06 Nov, 2024 | 73.2 | 75.5 | 73.2 | 74.4 | 109 Thousand |
| 05 Nov, 2024 | 74.6 | 74.6 | 73.4 | 73.4 | 94 Thousand |
| 04 Nov, 2024 | 76.5 | 76.5 | 73.5 | 73.5 | 304 Thousand |
| 01 Nov, 2024 | 77.0 | 82.3 | 76.1 | 76.4 | 1.76 Million |
| 30 Oct, 2024 | 74.9 | 74.9 | 74.9 | 74.9 | - |
| 29 Oct, 2024 | 74.5 | 75.0 | 73.3 | 74.9 | 228 Thousand |
4749
4754
4760
4743
4744
4745