Johnson Chemical Pharmaceutical Works Co Ltd (4747)
TWD 61.5
(0.0%)
TWD 61.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 73.8 | 74.0 | 73.0 | 73.2 | 127 Thousand |
| 25 Oct, 2024 | 73.1 | 73.8 | 73.0 | 73.2 | 88 Thousand |
| 24 Oct, 2024 | 72.4 | 74.0 | 72.4 | 72.7 | 191 Thousand |
| 23 Oct, 2024 | 70.0 | 72.5 | 70.0 | 72.0 | 153 Thousand |
| 22 Oct, 2024 | 69.8 | 70.0 | 69.5 | 69.9 | 35 Thousand |
| 21 Oct, 2024 | 70.0 | 70.2 | 69.1 | 69.6 | 25 Thousand |
| 18 Oct, 2024 | 69.7 | 69.7 | 68.5 | 69.5 | 37 Thousand |
| 17 Oct, 2024 | 68.6 | 69.8 | 67.4 | 69.4 | 66 Thousand |
| 16 Oct, 2024 | 69.6 | 69.6 | 69.3 | 69.4 | 10 Thousand |
| 15 Oct, 2024 | 70.0 | 70.0 | 69.0 | 69.3 | 11 Thousand |
4749
4754
4760
4743
4744
4745