Johnson Chemical Pharmaceutical Works Co Ltd (4747)
TWD 61.5
(0.0%)
TWD 61.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 68.8 | 70.2 | 67.8 | 70.0 | 82 Thousand |
| 25 Nov, 2024 | 68.3 | 70.2 | 68.3 | 69.1 | 33 Thousand |
| 22 Nov, 2024 | 70.5 | 70.5 | 69.0 | 69.1 | 65 Thousand |
| 21 Nov, 2024 | 70.5 | 70.5 | 69.2 | 70.1 | 6000.00 |
| 20 Nov, 2024 | 71.5 | 71.5 | 70.0 | 70.0 | 41.3 Thousand |
| 19 Nov, 2024 | 72.9 | 72.9 | 70.8 | 71.3 | 19 Thousand |
| 18 Nov, 2024 | 72.8 | 72.8 | 70.5 | 71.0 | 47 Thousand |
| 15 Nov, 2024 | 73.2 | 74.0 | 73.1 | 73.3 | 55 Thousand |
| 14 Nov, 2024 | 74.8 | 74.8 | 72.8 | 73.2 | 36 Thousand |
| 13 Nov, 2024 | 73.8 | 73.8 | 73.3 | 73.3 | 64 Thousand |
4749
4754
4760
4743
4744
4745