Johnson Chemical Pharmaceutical Works Co., Ltd. (4747.TWO)

TWD 70.0

(-4.11%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 72.3 73.8 72.0 72.0 321 Thousand
21 Jun, 2024 72.1 73.7 71.0 71.3 319 Thousand
20 Jun, 2024 72.5 74.0 72.0 73.8 337 Thousand
19 Jun, 2024 72.0 73.0 70.6 72.5 451 Thousand
18 Jun, 2024 71.6 72.0 71.3 71.3 40 Thousand
17 Jun, 2024 72.9 73.6 70.5 70.5 416 Thousand
14 Jun, 2024 72.4 73.0 71.6 73.0 258 Thousand
13 Jun, 2024 72.6 72.6 71.0 71.6 111 Thousand
12 Jun, 2024 70.6 72.2 70.6 71.5 87 Thousand
11 Jun, 2024 70.9 72.5 70.7 72.1 225 Thousand