Johnson Chemical Pharmaceutical Works Co., Ltd. (4747.TWO)

TWD 70.7

(-3.42%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 87.0 89.8 87.0 88.6 203 Thousand
15 Jan, 2024 88.0 88.8 87.0 87.7 159.1 Thousand
12 Jan, 2024 89.7 89.7 85.4 87.1 247 Thousand
11 Jan, 2024 83.1 89.8 83.1 89.7 682 Thousand
10 Jan, 2024 85.0 85.5 82.6 83.1 203 Thousand
09 Jan, 2024 87.1 87.1 85.0 85.0 148 Thousand
08 Jan, 2024 84.7 86.7 84.7 86.6 254 Thousand
05 Jan, 2024 84.2 86.8 84.0 84.6 197 Thousand
04 Jan, 2024 83.6 83.7 82.8 82.9 56 Thousand
03 Jan, 2024 83.0 83.7 82.5 83.7 82 Thousand