Johnson Chemical Pharmaceutical Works Co., Ltd. (4747.TWO)

TWD 70.7

(-3.42%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 89.0 89.4 88.0 88.0 126 Thousand
28 Nov, 2023 90.5 91.9 88.0 88.9 345 Thousand
27 Nov, 2023 86.1 94.5 86.1 90.2 1.15 Million
24 Nov, 2023 87.5 87.5 86.6 86.6 103 Thousand
23 Nov, 2023 88.1 88.7 87.3 87.3 116 Thousand
22 Nov, 2023 88.8 88.8 87.2 88.8 155 Thousand
21 Nov, 2023 87.6 88.7 87.6 87.6 122 Thousand
20 Nov, 2023 88.9 89.0 87.6 87.6 39 Thousand
17 Nov, 2023 89.0 89.6 87.4 87.8 97 Thousand
16 Nov, 2023 88.0 88.2 87.0 87.6 99 Thousand