Johnson Chemical Pharmaceutical Works Co., Ltd. (4747.TWO)

TWD 70.0

(-4.11%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 75.4 75.5 72.4 73.4 99 Thousand
08 May, 2024 74.0 74.6 73.6 73.8 102 Thousand
07 May, 2024 76.3 76.3 74.3 74.6 186 Thousand
06 May, 2024 76.6 76.9 76.1 76.1 139 Thousand
03 May, 2024 76.8 76.8 75.5 76.5 126 Thousand
02 May, 2024 77.3 77.5 75.0 75.6 519 Thousand
30 Apr, 2024 75.0 79.4 74.6 77.0 606 Thousand
29 Apr, 2024 74.2 75.4 74.2 74.6 196 Thousand
26 Apr, 2024 72.3 74.2 72.3 74.2 211 Thousand
25 Apr, 2024 74.4 74.4 72.5 73.0 125 Thousand