Johnson Chemical Pharmaceutical Works Co Ltd (4747)
TWD 61.5
(0.0%)
TWD 61.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 69.6 | 69.6 | 68.9 | 69.2 | 23 Thousand |
| 11 Oct, 2024 | 69.5 | 69.5 | 69.0 | 69.4 | 25 Thousand |
| 09 Oct, 2024 | 69.2 | 69.2 | 68.7 | 69.2 | 45 Thousand |
| 08 Oct, 2024 | 69.0 | 69.3 | 68.3 | 69.0 | 69 Thousand |
| 07 Oct, 2024 | 67.5 | 68.8 | 67.5 | 68.7 | 69 Thousand |
| 04 Oct, 2024 | 67.9 | 68.8 | 67.0 | 67.5 | 34 Thousand |
| 01 Oct, 2024 | 67.8 | 68.0 | 67.7 | 67.8 | 31 Thousand |
| 30 Sep, 2024 | 68.1 | 68.2 | 67.6 | 67.7 | 23 Thousand |
| 27 Sep, 2024 | 68.9 | 68.9 | 68.0 | 68.0 | 17 Thousand |
| 26 Sep, 2024 | 68.5 | 69.1 | 68.0 | 68.0 | 39 Thousand |
4749
4754
4760
4743
4744
4745