Johnson Chemical Pharmaceutical Works Co., Ltd. (4747.TWO)
TWD 70.7
(-3.42%)
TWD 70.7
(-3.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 88.5 | 88.6 | 87.0 | 88.5 | 181 Thousand |
| 31 Oct, 2023 | 88.0 | 90.9 | 87.3 | 88.4 | 436 Thousand |
| 30 Oct, 2023 | 91.9 | 91.9 | 88.0 | 88.0 | 387 Thousand |
| 27 Oct, 2023 | 88.4 | 92.5 | 88.0 | 91.6 | 252 Thousand |
| 26 Oct, 2023 | 91.0 | 91.1 | 88.0 | 88.4 | 155 Thousand |
| 25 Oct, 2023 | 88.0 | 91.5 | 88.0 | 90.5 | 190 Thousand |
| 24 Oct, 2023 | 86.6 | 89.6 | 86.2 | 88.7 | 90 Thousand |
| 23 Oct, 2023 | 85.0 | 90.0 | 85.0 | 86.6 | 244 Thousand |
| 20 Oct, 2023 | 85.3 | 85.5 | 83.0 | 85.3 | 246 Thousand |
| 19 Oct, 2023 | 85.2 | 86.9 | 83.7 | 85.7 | 175 Thousand |
THRY
4124
SWP
SBFC
PHP
INCF