Johnson Chemical Pharmaceutical Works Co Ltd (4747)
TWD 61.5
(0.0%)
TWD 61.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 69.3 | 69.3 | 67.5 | 69.3 | 28 Thousand |
| 09 Sep, 2024 | 66.1 | 69.4 | 66.0 | 68.7 | 59 Thousand |
| 06 Sep, 2024 | 69.4 | 69.4 | 67.2 | 67.2 | 25 Thousand |
| 05 Sep, 2024 | 69.7 | 69.7 | 69.0 | 69.4 | 6000.00 |
| 04 Sep, 2024 | 68.0 | 70.4 | 68.0 | 69.6 | 38 Thousand |
| 03 Sep, 2024 | 70.1 | 70.1 | 69.7 | 69.7 | 8000.00 |
| 02 Sep, 2024 | 69.8 | 70.3 | 69.7 | 70.3 | 20 Thousand |
| 30 Aug, 2024 | 70.0 | 70.1 | 70.0 | 70.0 | 35 Thousand |
| 29 Aug, 2024 | 70.9 | 71.0 | 70.0 | 70.1 | 21 Thousand |
| 28 Aug, 2024 | 70.0 | 70.9 | 70.0 | 70.8 | 27 Thousand |
4749
4754
4760
4743
4744
4745