Johnson Chemical Pharmaceutical Works Co Ltd (4747)
TWD 61.5
(0.0%)
TWD 61.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 69.7 | 69.9 | 68.6 | 69.9 | 43 Thousand |
| 12 Aug, 2024 | 70.0 | 70.0 | 69.2 | 69.2 | 8000.00 |
| 09 Aug, 2024 | 69.6 | 69.6 | 68.5 | 69.2 | 10 Thousand |
| 08 Aug, 2024 | 68.7 | 69.6 | 68.0 | 68.7 | 12 Thousand |
| 07 Aug, 2024 | 66.2 | 69.0 | 66.2 | 68.7 | 134 Thousand |
| 06 Aug, 2024 | 62.5 | 66.7 | 61.2 | 66.2 | 131 Thousand |
| 05 Aug, 2024 | 66.4 | 66.8 | 63.0 | 65.5 | 269 Thousand |
| 02 Aug, 2024 | 69.0 | 69.1 | 68.7 | 68.8 | 28 Thousand |
| 01 Aug, 2024 | 69.5 | 70.8 | 69.4 | 69.8 | 64 Thousand |
| 31 Jul, 2024 | 68.7 | 70.5 | 68.7 | 69.3 | 41 Thousand |
4749
4754
4760
4743
4744
4745