Johnson Chemical Pharmaceutical Works Co., Ltd. (4747.TWO)

TWD 70.0

(-4.11%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 84.8 84.8 83.7 84.2 245 Thousand
01 Mar, 2024 83.3 84.4 83.3 83.8 193 Thousand
29 Feb, 2024 84.1 84.3 83.1 83.3 147 Thousand
27 Feb, 2024 84.4 84.4 81.1 84.1 468 Thousand
26 Feb, 2024 86.2 86.2 83.9 84.0 570 Thousand
23 Feb, 2024 84.6 87.8 83.5 87.8 716 Thousand
22 Feb, 2024 84.7 85.7 84.2 84.2 163 Thousand
21 Feb, 2024 84.2 84.5 83.5 84.2 160 Thousand
20 Feb, 2024 85.1 85.3 83.8 84.1 128 Thousand
19 Feb, 2024 86.7 86.7 83.5 84.0 788 Thousand