Johnson Chemical Pharmaceutical Works Co., Ltd. (4747.TWO)
TWD 70.7
(-3.42%)
TWD 70.7
(-3.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 95.7 | 95.7 | 94.7 | 95.5 | 149 Thousand |
| 28 Sep, 2023 | 95.9 | 96.2 | 93.9 | 95.2 | 260 Thousand |
| 27 Sep, 2023 | 95.0 | 96.2 | 94.5 | 95.3 | 148 Thousand |
| 26 Sep, 2023 | 98.0 | 98.1 | 95.5 | 95.6 | 310 Thousand |
| 25 Sep, 2023 | 97.9 | 100.0 | 97.5 | 98.0 | 186 Thousand |
| 22 Sep, 2023 | 96.0 | 98.0 | 95.3 | 97.9 | 214 Thousand |
| 21 Sep, 2023 | 101.5 | 101.5 | 96.0 | 96.0 | 1.05 Million |
| 20 Sep, 2023 | 98.5 | 101.5 | 97.7 | 99.8 | 428 Thousand |
| 19 Sep, 2023 | 98.6 | 100.0 | 98.4 | 98.5 | 246 Thousand |
| 18 Sep, 2023 | 98.7 | 98.8 | 98.1 | 98.6 | 129 Thousand |
THRY
4124
SWP
SBFC
PHP
INCF