Johnson Chemical Pharmaceutical Works Co Ltd (4747)
TWD 61.5
(0.0%)
TWD 61.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 68.7 | 71.2 | 68.7 | 69.5 | 49 Thousand |
| 29 Jul, 2024 | 68.3 | 70.0 | 68.3 | 69.1 | 109 Thousand |
| 26 Jul, 2024 | 69.0 | 69.9 | 69.0 | 69.3 | 116 Thousand |
| 23 Jul, 2024 | 68.1 | 68.7 | 68.1 | 68.3 | 17 Thousand |
| 22 Jul, 2024 | 68.9 | 68.9 | 67.9 | 68.1 | 49 Thousand |
| 19 Jul, 2024 | 70.0 | 70.0 | 69.1 | 69.5 | 29 Thousand |
| 18 Jul, 2024 | 71.1 | 71.1 | 69.4 | 70.5 | 74 Thousand |
| 17 Jul, 2024 | 71.9 | 72.2 | 71.0 | 71.1 | 92 Thousand |
| 16 Jul, 2024 | 68.2 | 72.2 | 68.2 | 70.7 | 204 Thousand |
| 15 Jul, 2024 | 68.5 | 68.8 | 67.8 | 68.2 | 31 Thousand |
4749
4754
4760
4743
4744
4745