Johnson Chemical Pharmaceutical Works Co., Ltd. (4747.TWO)

TWD 70.0

(-4.11%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 86.5 88.0 85.7 86.7 633 Thousand
15 Feb, 2024 87.0 88.0 85.2 86.8 747 Thousand
05 Feb, 2024 87.4 87.4 85.1 85.2 226 Thousand
02 Feb, 2024 88.4 89.2 87.0 87.3 236 Thousand
01 Feb, 2024 88.5 88.5 87.6 88.0 74 Thousand
31 Jan, 2024 89.3 89.3 88.3 88.5 60 Thousand
30 Jan, 2024 89.0 89.0 87.7 88.9 111 Thousand
29 Jan, 2024 90.4 90.4 88.0 89.0 325 Thousand
26 Jan, 2024 90.5 90.5 87.5 88.2 234 Thousand
25 Jan, 2024 89.8 90.5 88.6 90.5 751 Thousand