Johnson Chemical Pharmaceutical Works Co Ltd (4747)
TWD 61.5
(0.0%)
TWD 61.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 68.5 | 69.6 | 68.5 | 68.6 | 108 Thousand |
| 11 Jul, 2024 | 69.2 | 69.2 | 68.1 | 68.5 | 39 Thousand |
| 10 Jul, 2024 | 70.0 | 70.0 | 68.6 | 68.8 | 333 Thousand |
| 09 Jul, 2024 | 72.2 | 72.2 | 69.9 | 70.0 | 202 Thousand |
| 08 Jul, 2024 | 72.0 | 73.1 | 72.0 | 72.4 | 223 Thousand |
| 05 Jul, 2024 | 72.7 | 72.7 | 71.0 | 71.2 | 44 Thousand |
| 04 Jul, 2024 | 72.1 | 72.1 | 70.8 | 71.2 | 75 Thousand |
| 03 Jul, 2024 | 71.5 | 71.5 | 71.0 | 71.1 | 51 Thousand |
| 02 Jul, 2024 | 72.4 | 72.4 | 71.4 | 71.6 | 90 Thousand |
| 01 Jul, 2024 | 72.7 | 73.4 | 72.3 | 72.4 | 49 Thousand |
4749
4754
4760
4743
4744
4745