Johnson Chemical Pharmaceutical Works Co., Ltd. (4747.TWO)

TWD 70.0

(-4.11%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 88.8 90.0 88.5 90.0 398 Thousand
23 Jan, 2024 87.5 89.6 87.5 88.5 287 Thousand
22 Jan, 2024 88.6 88.6 87.0 87.5 113 Thousand
19 Jan, 2024 90.3 91.6 86.5 87.7 2.01 Million
18 Jan, 2024 90.5 91.3 88.9 90.5 893 Thousand
17 Jan, 2024 88.5 90.6 88.5 90.5 1.36 Million
16 Jan, 2024 87.0 89.8 87.0 88.6 203 Thousand
15 Jan, 2024 88.0 88.8 87.0 87.7 159.1 Thousand
12 Jan, 2024 89.7 89.7 85.4 87.1 247 Thousand
11 Jan, 2024 83.1 89.8 83.1 89.7 682 Thousand