Johnson Chemical Pharmaceutical Works Co., Ltd. (4747.TWO)

TWD 77.0

(-1.66%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 91.0 91.1 88.0 88.4 155 Thousand
25 Oct, 2023 88.0 91.5 88.0 90.5 190 Thousand
24 Oct, 2023 86.6 89.6 86.2 88.7 90 Thousand
23 Oct, 2023 85.0 90.0 85.0 86.6 244 Thousand
20 Oct, 2023 85.3 85.5 83.0 85.3 246 Thousand
19 Oct, 2023 85.2 86.9 83.7 85.7 175 Thousand
18 Oct, 2023 90.3 91.0 83.0 87.0 356 Thousand
17 Oct, 2023 92.5 93.0 91.0 91.8 169 Thousand
16 Oct, 2023 88.7 93.0 88.7 92.5 175 Thousand
13 Oct, 2023 92.6 93.0 92.0 93.0 108 Thousand