Johnson Chemical Pharmaceutical Works Co., Ltd. (4747.TWO)

TWD 70.0

(-4.11%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 83.0 83.3 82.8 83.0 80 Thousand
25 Dec, 2023 83.7 84.5 83.1 83.2 82 Thousand
22 Dec, 2023 83.4 84.3 83.4 83.7 70 Thousand
21 Dec, 2023 85.0 85.4 84.2 84.3 46 Thousand
20 Dec, 2023 84.9 85.2 84.4 84.5 87 Thousand
19 Dec, 2023 86.8 88.0 84.9 84.9 225 Thousand
18 Dec, 2023 86.8 86.8 85.0 85.7 261 Thousand
15 Dec, 2023 86.7 88.0 86.5 86.6 176 Thousand
14 Dec, 2023 87.9 88.8 86.5 86.5 445 Thousand
13 Dec, 2023 86.0 87.0 86.0 86.6 102 Thousand