Johnson Chemical Pharmaceutical Works Co Ltd (4747)
TWD 61.5
(0.0%)
TWD 61.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 72.4 | 73.0 | 71.6 | 73.0 | 258 Thousand |
| 13 Jun, 2024 | 72.6 | 72.6 | 71.0 | 71.6 | 111 Thousand |
| 12 Jun, 2024 | 70.6 | 72.2 | 70.6 | 71.5 | 87 Thousand |
| 11 Jun, 2024 | 70.9 | 72.5 | 70.7 | 72.1 | 225 Thousand |
| 07 Jun, 2024 | 68.6 | 70.8 | 68.6 | 70.8 | 125 Thousand |
| 06 Jun, 2024 | 68.5 | 69.6 | 68.4 | 68.4 | 45 Thousand |
| 05 Jun, 2024 | 69.2 | 69.2 | 68.2 | 68.5 | 61 Thousand |
| 04 Jun, 2024 | 69.7 | 70.1 | 68.9 | 69.2 | 60 Thousand |
| 03 Jun, 2024 | 70.1 | 70.1 | 69.8 | 69.8 | 36 Thousand |
| 31 May, 2024 | 69.4 | 70.3 | 69.4 | 70.1 | 60 Thousand |
4749
4754
4760
4743
4744
4745