Johnson Chemical Pharmaceutical Works Co., Ltd. (4747.TWO)
TWD 70.0
(-4.11%)
TWD 70.0
(-4.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 87.9 | 88.8 | 86.5 | 86.5 | 445 Thousand |
| 13 Dec, 2023 | 86.0 | 87.0 | 86.0 | 86.6 | 102 Thousand |
| 12 Dec, 2023 | 87.2 | 87.6 | 86.0 | 86.0 | 111 Thousand |
| 11 Dec, 2023 | 86.4 | 90.8 | 85.5 | 87.2 | 404 Thousand |
| 08 Dec, 2023 | 87.0 | 87.0 | 86.3 | 86.6 | 98 Thousand |
| 07 Dec, 2023 | 86.8 | 87.9 | 86.3 | 86.7 | 186 Thousand |
| 06 Dec, 2023 | 87.1 | 87.4 | 86.6 | 86.6 | 113 Thousand |
| 05 Dec, 2023 | 88.0 | 88.0 | 86.8 | 87.0 | 150 Thousand |
| 04 Dec, 2023 | 87.9 | 90.1 | 87.5 | 88.0 | 211 Thousand |
| 01 Dec, 2023 | 87.6 | 92.0 | 87.2 | 87.4 | 488 Thousand |
THRY
4124
SWP
SBFC
PHP
INCF