Johnson Chemical Pharmaceutical Works Co Ltd (4747)
TWD 61.5
(0.0%)
TWD 61.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 70.1 | 70.1 | 68.6 | 69.2 | 146 Thousand |
| 29 May, 2024 | 70.0 | 70.8 | 70.0 | 70.1 | 83 Thousand |
| 28 May, 2024 | 71.3 | 71.3 | 69.9 | 70.1 | 92 Thousand |
| 27 May, 2024 | 70.5 | 70.8 | 70.0 | 70.0 | 118 Thousand |
| 24 May, 2024 | 70.5 | 71.0 | 69.6 | 70.4 | 132 Thousand |
| 23 May, 2024 | 73.7 | 73.7 | 71.0 | 71.1 | 278 Thousand |
| 22 May, 2024 | 74.7 | 74.7 | 73.7 | 73.7 | 73 Thousand |
| 21 May, 2024 | 75.8 | 76.6 | 73.7 | 73.9 | 187 Thousand |
| 20 May, 2024 | 73.0 | 77.5 | 72.1 | 75.6 | 482 Thousand |
| 17 May, 2024 | 70.7 | 74.0 | 70.6 | 72.0 | 126 Thousand |
4749
4754
4760
4743
4744
4745