Johnson Chemical Pharmaceutical Works Co Ltd (4747)
TWD 61.5
(0.0%)
TWD 61.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 77.3 | 77.5 | 75.0 | 75.6 | 519 Thousand |
| 30 Apr, 2024 | 75.0 | 79.4 | 74.6 | 77.0 | 606 Thousand |
| 29 Apr, 2024 | 74.2 | 75.4 | 74.2 | 74.6 | 196 Thousand |
| 26 Apr, 2024 | 72.3 | 74.2 | 72.3 | 74.2 | 211 Thousand |
| 25 Apr, 2024 | 74.4 | 74.4 | 72.5 | 73.0 | 125 Thousand |
| 24 Apr, 2024 | 72.5 | 72.9 | 71.8 | 72.7 | 265 Thousand |
| 23 Apr, 2024 | 70.4 | 73.1 | 70.3 | 71.7 | 400 Thousand |
| 22 Apr, 2024 | 66.0 | 70.5 | 66.0 | 69.9 | 526 Thousand |
| 19 Apr, 2024 | 65.0 | 65.8 | 63.5 | 65.2 | 173 Thousand |
| 18 Apr, 2024 | 65.4 | 67.4 | 64.5 | 65.0 | 305 Thousand |
4749
4754
4760
4743
4744
4745