Johnson Chemical Pharmaceutical Works Co Ltd (4747)
TWD 61.5
(0.0%)
TWD 61.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 65.7 | 67.5 | 65.2 | 67.3 | 144 Thousand |
| 16 Apr, 2024 | 66.5 | 66.5 | 63.0 | 65.1 | 359 Thousand |
| 15 Apr, 2024 | 67.8 | 68.3 | 66.5 | 66.5 | 174 Thousand |
| 12 Apr, 2024 | 68.2 | 68.5 | 66.3 | 67.3 | 336 Thousand |
| 11 Apr, 2024 | 68.7 | 70.3 | 67.9 | 68.1 | 401 Thousand |
| 10 Apr, 2024 | 70.0 | 70.1 | 69.4 | 69.7 | 118 Thousand |
| 09 Apr, 2024 | 71.5 | 71.5 | 69.5 | 69.6 | 331 Thousand |
| 08 Apr, 2024 | 69.0 | 72.3 | 69.0 | 71.5 | 424 Thousand |
| 03 Apr, 2024 | 69.2 | 69.8 | 67.9 | 68.9 | 317 Thousand |
| 02 Apr, 2024 | 71.4 | 71.4 | 68.4 | 69.1 | 735 Thousand |
4749
4754
4760
4743
4744
4745