Johnson Chemical Pharmaceutical Works Co Ltd (4747)
TWD 61.5
(0.0%)
TWD 61.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 72.0 | 72.5 | 71.1 | 71.1 | 230 Thousand |
| 29 Mar, 2024 | 72.0 | 72.3 | 71.5 | 72.3 | 145 Thousand |
| 28 Mar, 2024 | 72.5 | 73.0 | 71.9 | 72.0 | 154 Thousand |
| 27 Mar, 2024 | 71.9 | 73.4 | 71.6 | 71.6 | 229 Thousand |
| 26 Mar, 2024 | 72.6 | 72.6 | 72.6 | 72.6 | - |
| 25 Mar, 2024 | 72.6 | 72.6 | 72.6 | 72.6 | - |
| 22 Mar, 2024 | 72.1 | 72.9 | 72.1 | 72.6 | 241 Thousand |
| 21 Mar, 2024 | 73.0 | 73.0 | 72.0 | 72.9 | 209 Thousand |
| 20 Mar, 2024 | 72.2 | 73.1 | 71.3 | 72.4 | 171 Thousand |
| 19 Mar, 2024 | 73.4 | 73.4 | 70.7 | 71.7 | 286 Thousand |
4749
4754
4760
4743
4744
4745