Johnson Chemical Pharmaceutical Works Co Ltd (4747)
TWD 61.5
(0.0%)
TWD 61.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 84.8 | 84.8 | 83.7 | 84.2 | 245 Thousand |
| 01 Mar, 2024 | 83.3 | 84.4 | 83.3 | 83.8 | 193 Thousand |
| 29 Feb, 2024 | 84.1 | 84.3 | 83.1 | 83.3 | 147 Thousand |
| 27 Feb, 2024 | 84.4 | 84.4 | 81.1 | 84.1 | 468 Thousand |
| 26 Feb, 2024 | 86.2 | 86.2 | 83.9 | 84.0 | 570 Thousand |
| 23 Feb, 2024 | 84.6 | 87.8 | 83.5 | 87.8 | 716 Thousand |
| 22 Feb, 2024 | 84.7 | 85.7 | 84.2 | 84.2 | 163 Thousand |
| 21 Feb, 2024 | 84.2 | 84.5 | 83.5 | 84.2 | 160 Thousand |
| 20 Feb, 2024 | 85.1 | 85.3 | 83.8 | 84.1 | 128 Thousand |
| 19 Feb, 2024 | 86.7 | 86.7 | 83.5 | 84.0 | 788 Thousand |
4749
4754
4760
4743
4744
4745