Johnson Chemical Pharmaceutical Works Co Ltd (4747)
TWD 61.5
(0.0%)
TWD 61.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 88.8 | 90.0 | 88.5 | 90.0 | 398 Thousand |
| 23 Jan, 2024 | 87.5 | 89.6 | 87.5 | 88.5 | 287 Thousand |
| 22 Jan, 2024 | 88.6 | 88.6 | 87.0 | 87.5 | 113 Thousand |
| 19 Jan, 2024 | 90.3 | 91.6 | 86.5 | 87.7 | 2.01 Million |
| 18 Jan, 2024 | 90.5 | 91.3 | 88.9 | 90.5 | 893 Thousand |
| 17 Jan, 2024 | 88.5 | 90.6 | 88.5 | 90.5 | 1.36 Million |
| 16 Jan, 2024 | 87.0 | 89.8 | 87.0 | 88.6 | 203 Thousand |
| 15 Jan, 2024 | 88.0 | 88.8 | 87.0 | 87.7 | 159.1 Thousand |
| 12 Jan, 2024 | 89.7 | 89.7 | 85.4 | 87.1 | 247 Thousand |
| 11 Jan, 2024 | 83.1 | 89.8 | 83.1 | 89.7 | 682 Thousand |
4749
4754
4760
4743
4744
4745